Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.04. 17:0004.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2025 16:54:253210 700,002811 102,002711 202,002211 728,002011 766,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:54:251310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:54:251310 402,001210 700,00811 102,00711 202,00211 728,0012 052,002012 700,002212 748,00230,0000,000
07.04.2025 16:52:133210 700,002811 102,002711 202,002211 692,00211 728,0012 052,002012 700,002212 748,00230,0000,000
07.04.2025 16:52:113210 700,002811 102,002711 202,002211 692,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:52:101310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:52:101310 402,001210 700,00811 102,00711 202,00211 728,0011 950,002012 700,002212 748,00230,0000,000
07.04.2025 16:50:433210 700,002811 102,002711 202,002211 590,00211 728,0011 950,002012 700,002212 748,00230,0000,000
07.04.2025 16:50:433210 700,002811 102,002711 202,002211 590,00211 728,0011 950,002012 700,002212 748,00230,0000,000
07.04.2025 16:50:413210 700,002811 102,002711 202,002211 590,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:50:411310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:50:411310 402,001210 700,00811 102,00711 202,00211 728,0011 800,002012 700,002212 748,00230,0000,000
07.04.2025 16:49:593210 700,002811 102,002711 202,002211 440,00211 728,0011 800,002012 700,002212 748,00230,0000,000
07.04.2025 16:49:563210 700,002811 102,002711 202,002211 440,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:49:551310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:49:551310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:49:551310 402,001210 700,00811 102,00711 202,00211 728,0011 802,002012 700,002212 748,00230,0000,000
07.04.2025 16:47:433210 700,002811 102,002711 202,002211 442,00211 728,0011 802,002012 700,002212 748,00230,0000,000
07.04.2025 16:47:433210 700,002811 102,002711 202,002211 442,00211 728,0011 802,002012 700,002212 748,00230,0000,000
07.04.2025 16:47:403210 700,002811 102,002711 202,002211 442,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:47:391310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:47:391310 402,001210 700,00811 102,00711 202,00211 728,0011 962,002012 700,002212 748,00230,0000,000
07.04.2025 16:46:593210 700,002811 102,002711 202,002211 602,00211 728,0011 962,002012 700,002212 748,00230,0000,000
07.04.2025 16:46:593210 700,002811 102,002711 202,002211 602,00211 728,0011 962,002012 700,002212 748,00230,0000,000
07.04.2025 16:46:563210 700,002811 102,002711 202,002211 602,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:46:561310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:46:561310 402,001210 700,00811 102,00711 202,00211 728,0011 918,002012 700,002212 748,00230,0000,000
07.04.2025 16:46:413210 700,002811 102,002711 202,002211 558,00211 728,0011 918,002012 700,002212 748,00230,0000,000
07.04.2025 16:46:113210 700,002811 102,002711 202,002211 558,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:46:101310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:46:101310 402,001210 700,00811 102,00711 202,00211 728,0011 864,002012 700,002212 748,00230,0000,000
07.04.2025 16:45:283210 700,002811 102,002711 202,002211 504,00211 728,0011 864,002012 700,002212 748,00230,0000,000
07.04.2025 16:45:283210 700,002811 102,002711 202,002211 504,00211 728,0011 864,002012 700,002212 748,00230,0000,000
07.04.2025 16:45:253210 700,002811 102,002711 202,002211 504,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:45:251310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:45:241310 402,001210 700,00811 102,00711 202,00211 728,0011 866,002012 700,002212 748,00230,0000,000
07.04.2025 16:44:443210 700,002811 102,002711 202,002211 506,00211 728,0011 866,002012 700,002212 748,00230,0000,000
07.04.2025 16:44:413210 700,002811 102,002711 202,002211 506,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:44:401310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:44:401310 402,001210 700,00811 102,00711 202,00211 728,0011 862,002012 700,002212 748,00230,0000,000
07.04.2025 16:43:583210 700,002811 102,002711 202,002211 502,00211 728,0011 862,002012 700,002212 748,00230,0000,000
07.04.2025 16:43:583210 700,002811 102,002711 202,002211 502,00211 728,0011 862,002012 700,002212 748,00230,0000,000
07.04.2025 16:43:553210 700,002811 102,002711 202,002211 502,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:43:551310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:43:551310 402,001210 700,00811 102,00711 202,00211 728,0011 784,002012 700,002212 748,00230,0000,000
07.04.2025 16:43:133210 700,002811 102,002711 202,002211 424,00211 728,0011 784,002012 700,002212 748,00230,0000,000
07.04.2025 16:43:113210 700,002811 102,002711 202,002211 424,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:43:111310 402,001210 700,00811 102,00711 202,00211 728,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:43:111310 402,001210 700,00811 102,00711 202,00211 728,0011 732,002012 700,002212 748,00230,0000,000
07.04.2025 16:41:433210 700,002811 102,002711 202,002211 372,00211 728,0011 732,002012 700,002212 748,00230,0000,000